| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 14:34:58 | 1.570 | 0 |
| 19/06/2024 | 14:04:46 | 1.570 | 0 |
| 19/06/2024 | 13:35:17 | 1.570 | 0 |
| 19/06/2024 | 13:08:44 | 1.580 | 0 |
| 19/06/2024 | 12:35:02 | 1.570 | 0 |
| 19/06/2024 | 12:04:40 | 1.570 | 0 |
| 19/06/2024 | 11:35:02 | 1.570 | 0 |
| 19/06/2024 | 11:04:47 | 1.570 | 0 |
| 19/06/2024 | 10:35:01 | 1.580 | 0 |
| 19/06/2024 | 10:04:32 | 1.580 | 0 |
| 19/06/2024 | 09:35:13 | 1.580 | 0 |
| 19/06/2024 | 09:04:31 | 1.580 | 0 |
| 19/06/2024 | 08:34:48 | 1.570 | 0 |