| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 19:36:32 | 0.2600 | 0 |
| 25/06/2024 | 17:35:58 | 0.2600 | 0 |
| 25/06/2024 | 15:36:23 | 0.2600 | 0 |
| 25/06/2024 | 13:35:08 | 0.2600 | 0 |
| 25/06/2024 | 11:35:11 | 0.2700 | 0 |
| 25/06/2024 | 09:35:16 | 0.2800 | 0 |
| 25/06/2024 | 08:00:23 | 0.2800 | 0 |
| 24/06/2024 | 21:36:47 | 0.2800 | 0 |
| 24/06/2024 | 19:37:35 | 0.2800 | 0 |
| 24/06/2024 | 17:37:25 | 0.2800 | 0 |
| 24/06/2024 | 15:37:22 | 0.2700 | 0 |
| 24/06/2024 | 13:36:22 | 0.2600 | 0 |
| 24/06/2024 | 11:36:41 | 0.2600 | 0 |