| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:19 AM | 0.5100 | 0 |
| 2024-06-13 | 9:45:09 AM | 0.5300 | 0 |
| 2024-06-13 | 9:01:24 AM | 0.5600 | 0 |
| 2024-06-12 | 9:45:32 PM | 0.5600 | 0 |
| 2024-06-12 | 7:45:38 PM | 0.5600 | 0 |
| 2024-06-12 | 5:46:03 PM | 0.5500 | 0 |
| 2024-06-12 | 3:45:19 PM | 0.5300 | 0 |
| 2024-06-12 | 1:45:40 PM | 0.5200 | 0 |
| 2024-06-12 | 11:45:18 AM | 0.5200 | 0 |
| 2024-06-12 | 9:45:35 AM | 0.4700 | 0 |
| 2024-06-12 | 9:01:27 AM | 0.4400 | 0 |
| 2024-06-11 | 9:45:44 PM | 0.4400 | 0 |
| 2024-06-11 | 7:45:06 PM | 0.4400 | 0 |