| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:47 PM | 7.32 | 0 |
| 2024-06-06 | 6:42:46 PM | 7.40 | 0 |
| 2024-06-06 | 5:44:28 PM | 7.43 | 0 |
| 2024-06-06 | 4:45:42 PM | 7.41 | 0 |
| 2024-06-06 | 3:50:06 PM | 7.44 | 0 |
| 2024-06-06 | 2:46:56 PM | 7.71 | 0 |
| 2024-06-06 | 1:45:08 PM | 7.72 | 0 |
| 2024-06-06 | 11:44:01 AM | 7.72 | 0 |
| 2024-06-06 | 8:49:36 AM | 7.69 | 0 |
| 2024-06-05 | 9:42:59 PM | 7.72 | 0 |
| 2024-06-05 | 8:43:10 PM | 7.67 | 0 |
| 2024-06-05 | 7:43:17 PM | 7.65 | 0 |
| 2024-06-05 | 6:42:48 PM | 7.63 | 0 |