| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:43:27 PM | 5.51 | 0 |
| 2024-09-18 | 4:44:23 PM | 5.52 | 0 |
| 2024-09-18 | 3:49:10 PM | 5.40 | 0 |
| 2024-09-18 | 2:45:18 PM | 5.42 | 0 |
| 2024-09-18 | 1:44:48 PM | 5.44 | 0 |
| 2024-09-18 | 11:43:23 AM | 5.39 | 0 |
| 2024-09-18 | 8:49:56 AM | 5.39 | 0 |
| 2024-09-17 | 9:42:42 PM | 5.50 | 0 |
| 2024-09-17 | 8:42:45 PM | 5.50 | 0 |
| 2024-09-17 | 7:42:56 PM | 5.60 | 0 |
| 2024-09-17 | 6:42:42 PM | 5.55 | 0 |
| 2024-09-17 | 5:44:20 PM | 5.46 | 0 |
| 2024-09-17 | 4:45:22 PM | 5.32 | 0 |