| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 15:25:00 | 0.236 | 0 |
| 19/06/2024 | 13:25:00 | 0.245 | 0 |
| 19/06/2024 | 11:25:00 | 0.241 | 0 |
| 19/06/2024 | 09:25:00 | 0.237 | 0 |
| 19/06/2024 | 09:15:12 | 0.241 | 0 |
| 18/06/2024 | 17:25:00 | 0.226 | 0 |
| 18/06/2024 | 15:25:00 | 0.212 | 0 |
| 18/06/2024 | 13:25:00 | 0.214 | 0 |
| 18/06/2024 | 11:25:00 | 0.207 | 0 |
| 18/06/2024 | 09:25:00 | 0.210 | 0 |
| 18/06/2024 | 09:15:12 | 0.210 | 0 |
| 17/06/2024 | 17:25:00 | 0.202 | 0 |
| 17/06/2024 | 15:25:00 | 0.208 | 0 |