| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:25:00 PM | 0.256 | 0 |
| 2024-06-19 | 1:25:00 PM | 0.259 | 0 |
| 2024-06-19 | 11:25:00 AM | 0.241 | 0 |
| 2024-06-19 | 9:25:00 AM | 0.246 | 0 |
| 2024-06-19 | 9:15:12 AM | 0.244 | 0 |
| 2024-06-18 | 5:25:00 PM | 0.225 | 0 |
| 2024-06-18 | 3:25:00 PM | 0.218 | 0 |
| 2024-06-18 | 1:25:00 PM | 0.213 | 0 |
| 2024-06-18 | 11:25:00 AM | 0.210 | 0 |
| 2024-06-18 | 9:25:00 AM | 0.194 | 0 |
| 2024-06-18 | 9:15:12 AM | 0.194 | 0 |
| 2024-06-17 | 5:25:00 PM | 0.202 | 0 |
| 2024-06-17 | 3:25:00 PM | 0.196 | 0 |