| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:25:00 PM | 0.190 | 0 |
| 2024-06-19 | 1:25:00 PM | 0.193 | 0 |
| 2024-06-19 | 11:25:00 AM | 0.177 | 0 |
| 2024-06-19 | 9:25:00 AM | 0.181 | 0 |
| 2024-06-19 | 9:15:12 AM | 0.179 | 0 |
| 2024-06-18 | 5:25:00 PM | 0.164 | 0 |
| 2024-06-18 | 3:25:00 PM | 0.159 | 0 |
| 2024-06-18 | 1:25:00 PM | 0.155 | 0 |
| 2024-06-18 | 11:25:00 AM | 0.154 | 0 |
| 2024-06-18 | 9:25:00 AM | 0.142 | 0 |
| 2024-06-18 | 9:15:12 AM | 0.142 | 0 |