| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:25:14 PM | 3.710 | 0 |
| 2024-05-29 | 12:21:44 PM | 3.710 | 0 |
| 2024-05-29 | 11:40:26 AM | 3.710 | 0 |
| 2024-05-29 | 11:17:56 AM | 3.660 | 0 |
| 2024-05-29 | 10:01:34 AM | 3.700 | 0 |
| 2024-05-29 | 9:11:37 AM | 3.710 | 0 |
| 2024-05-29 | 8:52:43 AM | 3.700 | 0 |
| 2024-05-29 | 8:26:46 AM | 3.680 | 0 |