| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 09:57:26 | 6.140 | 0 |
| 20/09/2024 | 09:16:25 | 6.180 | 0 |
| 20/09/2024 | 08:48:04 | 6.130 | 0 |
| 19/09/2024 | 21:43:13 | 6.190 | 0 |
| 19/09/2024 | 21:25:27 | 6.290 | 0 |
| 19/09/2024 | 20:10:31 | 6.340 | 0 |
| 19/09/2024 | 18:56:10 | 6.390 | 0 |
| 19/09/2024 | 17:41:04 | 6.340 | 0 |
| 19/09/2024 | 17:20:25 | 6.350 | 0 |
| 19/09/2024 | 16:34:03 | 6.390 | 0 |
| 19/09/2024 | 15:26:53 | 6.390 | 0 |
| 19/09/2024 | 14:17:33 | 6.360 | 0 |
| 19/09/2024 | 13:03:49 | 6.370 | 0 |