| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:42:19 PM | 0.460 | 0 |
| 2024-06-12 | 8:23:34 PM | 0.460 | 0 |
| 2024-06-12 | 7:14:48 PM | 0.470 | 0 |
| 2024-06-12 | 6:09:27 PM | 0.460 | 0 |
| 2024-06-12 | 5:59:23 PM | 0.460 | 0 |
| 2024-06-12 | 5:01:08 PM | 0.470 | 0 |
| 2024-06-12 | 4:54:05 PM | 0.470 | 0 |
| 2024-06-12 | 4:18:47 PM | 0.460 | 0 |
| 2024-06-12 | 3:49:09 PM | 0.480 | 0 |
| 2024-06-12 | 3:18:05 PM | 0.500 | 0 |
| 2024-06-12 | 2:35:41 PM | 0.500 | 0 |
| 2024-06-12 | 1:31:17 PM | 0.500 | 0 |
| 2024-06-12 | 12:14:51 PM | 0.500 | 0 |