| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:42:23 | 35,920 | 0 |
| 31.05.2024 | 21:06:12 | 35,800 | 0 |
| 31.05.2024 | 20:03:50 | 35,770 | 0 |
| 31.05.2024 | 19:01:19 | 35,710 | 0 |
| 31.05.2024 | 18:01:00 | 35,760 | 0 |
| 31.05.2024 | 16:53:27 | 35,640 | 0 |
| 31.05.2024 | 16:26:58 | 35,750 | 0 |
| 31.05.2024 | 16:12:33 | 35,920 | 0 |
| 31.05.2024 | 15:45:02 | 36,170 | 0 |
| 31.05.2024 | 14:31:11 | 35,820 | 0 |
| 31.05.2024 | 13:22:25 | 35,570 | 0 |
| 31.05.2024 | 12:11:45 | 35,830 | 0 |
| 31.05.2024 | 11:06:34 | 35,750 | 0 |