| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:23 PM | 250.530 | 0 |
| 2024-06-05 | 9:27:47 PM | 250.620 | 0 |
| 2024-06-05 | 8:22:03 PM | 250.650 | 0 |
| 2024-06-05 | 7:13:28 PM | 250.590 | 0 |
| 2024-06-05 | 5:57:20 PM | 250.770 | 0 |
| 2024-06-05 | 4:45:16 PM | 250.780 | 0 |
| 2024-06-05 | 4:21:51 PM | 251.010 | 0 |
| 2024-06-05 | 3:31:09 PM | 251.830 | 0 |
| 2024-06-05 | 2:18:49 PM | 251.190 | 0 |
| 2024-06-05 | 1:12:13 PM | 251.050 | 0 |
| 2024-06-05 | 12:45:59 PM | 250.690 | 0 |
| 2024-06-05 | 11:57:37 AM | 250.270 | 0 |
| 2024-06-05 | 11:30:03 AM | 249.540 | 0 |