| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:00:54 PM | 86.870 | 0 |
| 2024-06-24 | 6:58:58 PM | 86.890 | 0 |
| 2024-06-24 | 5:43:29 PM | 86.950 | 0 |
| 2024-06-24 | 4:35:12 PM | 86.740 | 0 |
| 2024-06-24 | 3:31:22 PM | 86.770 | 0 |
| 2024-06-24 | 2:26:46 PM | 86.400 | 0 |
| 2024-06-24 | 1:29:39 PM | 86.090 | 0 |
| 2024-06-24 | 1:10:37 PM | 86.740 | 0 |
| 2024-06-24 | 12:01:42 PM | 85.570 | 0 |
| 2024-06-24 | 11:33:35 AM | 85.560 | 0 |
| 2024-06-24 | 10:57:03 AM | 85.810 | 0 |
| 2024-06-24 | 9:47:49 AM | 85.160 | 0 |
| 2024-06-24 | 8:50:26 AM | 84.420 | 0 |