| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 12:50:30 | 4.820 | 0 |
| 19.06.2024 | 12:20:53 | 4.820 | 0 |
| 19.06.2024 | 11:50:39 | 4.830 | 0 |
| 19.06.2024 | 11:21:03 | 4.790 | 0 |
| 19.06.2024 | 10:50:36 | 4.820 | 0 |
| 19.06.2024 | 10:21:10 | 4.820 | 0 |
| 18.06.2024 | 21:50:28 | 4.830 | 0 |
| 18.06.2024 | 21:20:35 | 4.930 | 0 |
| 18.06.2024 | 20:50:31 | 4.970 | 0 |
| 18.06.2024 | 20:20:44 | 5.000 | 0 |
| 18.06.2024 | 19:50:29 | 4.990 | 0 |
| 18.06.2024 | 19:20:51 | 5.070 | 0 |
| 18.06.2024 | 19:05:14 | 5.070 | 0 |