| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 14:50:28 | 5.660 | 0 |
| 17.06.2024 | 14:21:06 | 5.630 | 0 |
| 17.06.2024 | 13:50:33 | 5.630 | 0 |
| 17.06.2024 | 13:20:59 | 5.640 | 0 |
| 17.06.2024 | 12:50:34 | 5.660 | 0 |
| 17.06.2024 | 12:20:56 | 5.680 | 0 |
| 17.06.2024 | 11:50:29 | 5.630 | 0 |
| 17.06.2024 | 11:20:57 | 5.640 | 0 |
| 17.06.2024 | 10:50:33 | 5.660 | 0 |
| 17.06.2024 | 10:20:51 | 5.630 | 0 |