| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:13 PM | 0.710 | 0 |
| 2024-06-05 | 5:05:19 PM | 0.710 | 0 |
| 2024-06-05 | 4:50:34 PM | 0.720 | 0 |
| 2024-06-05 | 4:35:27 PM | 0.710 | 0 |
| 2024-06-05 | 4:20:16 PM | 0.710 | 0 |
| 2024-06-05 | 4:05:17 PM | 0.720 | 0 |
| 2024-06-05 | 3:50:39 PM | 0.750 | 0 |
| 2024-06-05 | 3:35:24 PM | 0.750 | 0 |
| 2024-06-05 | 3:20:14 PM | 0.760 | 0 |
| 2024-06-05 | 2:50:30 PM | 0.740 | 0 |
| 2024-06-05 | 2:21:02 PM | 0.730 | 0 |
| 2024-06-05 | 1:50:30 PM | 0.730 | 0 |
| 2024-06-05 | 1:21:04 PM | 0.730 | 0 |