| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:15 AM | 269.340 | 0 |
| 2024-06-12 | 9:40:12 PM | 269.230 | 0 |
| 2024-06-12 | 8:20:11 PM | 268.660 | 0 |
| 2024-06-12 | 7:20:20 PM | 268.370 | 0 |
| 2024-06-12 | 6:20:36 PM | 268.310 | 0 |
| 2024-06-12 | 5:20:32 PM | 268.310 | 0 |
| 2024-06-12 | 4:20:50 PM | 268.640 | 0 |
| 2024-06-12 | 3:20:37 PM | 268.750 | 0 |
| 2024-06-12 | 2:20:23 PM | 270.190 | 0 |
| 2024-06-12 | 1:20:26 PM | 270.400 | 0 |
| 2024-06-12 | 12:20:31 PM | 270.610 | 0 |
| 2024-06-12 | 11:20:27 AM | 270.640 | 0 |
| 2024-06-12 | 10:20:14 AM | 270.630 | 0 |