| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:28 AM | 10.830 | 0 |
| 2024-06-17 | 9:20:34 AM | 10.840 | 0 |
| 2024-06-17 | 8:20:26 AM | 10.800 | 0 |
| 2024-06-14 | 9:40:21 PM | 10.790 | 0 |
| 2024-06-14 | 8:20:31 PM | 10.760 | 0 |
| 2024-06-14 | 7:20:32 PM | 10.740 | 0 |
| 2024-06-14 | 6:20:53 PM | 10.770 | 0 |
| 2024-06-14 | 5:20:46 PM | 10.770 | 0 |
| 2024-06-14 | 4:20:54 PM | 10.850 | 0 |
| 2024-06-14 | 3:20:45 PM | 10.810 | 0 |
| 2024-06-14 | 2:20:38 PM | 10.820 | 0 |
| 2024-06-14 | 1:20:35 PM | 10.810 | 0 |
| 2024-06-14 | 12:20:41 PM | 10.830 | 0 |