| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:12 AM | 100.920 | 0 |
| 2024-09-24 | 9:34:22 PM | 101.090 | 0 |
| 2024-09-24 | 8:34:23 PM | 101.090 | 0 |
| 2024-09-24 | 7:34:55 PM | 101.110 | 0 |
| 2024-09-24 | 6:34:21 PM | 101.110 | 0 |
| 2024-09-24 | 4:34:21 PM | 101.020 | 0 |
| 2024-09-24 | 3:34:24 PM | 100.910 | 0 |
| 2024-09-24 | 2:34:29 PM | 100.970 | 0 |
| 2024-09-24 | 1:34:17 PM | 100.920 | 0 |
| 2024-09-24 | 12:34:13 PM | 100.990 | 0 |
| 2024-09-24 | 11:34:28 AM | 100.820 | 0 |
| 2024-09-24 | 10:34:30 AM | 100.840 | 0 |
| 2024-09-24 | 9:34:27 AM | 100.870 | 0 |