| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 122.440 | 0 |
| 2024-05-30 | 8:34:15 PM | 122.440 | 0 |
| 2024-05-30 | 7:34:59 PM | 122.440 | 0 |
| 2024-05-30 | 6:34:16 PM | 122.440 | 0 |
| 2024-05-30 | 4:34:30 PM | 122.470 | 0 |
| 2024-05-30 | 3:34:16 PM | 122.440 | 0 |
| 2024-05-30 | 2:34:16 PM | 122.450 | 0 |
| 2024-05-30 | 1:34:16 PM | 122.420 | 0 |
| 2024-05-30 | 12:34:33 PM | 122.420 | 0 |
| 2024-05-30 | 11:34:31 AM | 122.420 | 0 |
| 2024-05-30 | 10:34:20 AM | 122.440 | 0 |
| 2024-05-30 | 9:34:32 AM | 122.440 | 0 |
| 2024-05-30 | 8:34:07 AM | 122.340 | 0 |