| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:56:49 PM | 1.910 | 1 |
| 2024-06-10 | 12:56:49 PM | 1.910 | 1 |
| 2024-06-10 | 12:56:49 PM | 1.912 | 100 |
| 2024-06-10 | 12:38:45 PM | 1.920 | 40 |
| 2024-06-10 | 12:38:45 PM | 1.920 | 14 |
| 2024-06-10 | 12:36:32 PM | 1.920 | 1 |
| 2024-06-10 | 11:52:33 AM | 1.906 | 107 |
| 2024-06-10 | 11:52:33 AM | 1.906 | 85 |
| 2024-06-10 | 11:52:33 AM | 1.906 | 142 |
| 2024-06-10 | 11:47:12 AM | 1.910 | 10 |
| 2024-06-10 | 11:47:12 AM | 1.910 | 12 |
| 2024-06-10 | 11:29:27 AM | 1.910 | 120 |
| 2024-06-10 | 11:26:45 AM | 1.910 | 249 |