| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 9:39:58 PM | 4.15 | 0 |
| 2024-10-28 | 8:42:18 PM | 4.19 | 0 |
| 2024-10-28 | 7:42:27 PM | 4.20 | 0 |
| 2024-10-28 | 6:42:24 PM | 4.21 | 0 |
| 2024-10-28 | 5:39:52 PM | 4.21 | 0 |
| 2024-10-28 | 3:51:50 PM | 4.17 | 0 |
| 2024-10-28 | 1:54:43 PM | 4.12 | 0 |
| 2024-10-28 | 11:50:38 AM | 4.13 | 0 |
| 2024-10-28 | 9:08:09 AM | 4.12 | 0 |