| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:53:39 PM | 11.17 | 0 |
| 2024-09-18 | 11:50:27 AM | 11.20 | 0 |
| 2024-09-18 | 8:59:02 AM | 11.13 | 0 |
| 2024-09-17 | 9:42:47 PM | 11.34 | 0 |
| 2024-09-17 | 8:42:54 PM | 11.37 | 0 |
| 2024-09-17 | 7:43:09 PM | 11.42 | 0 |
| 2024-09-17 | 6:43:17 PM | 11.35 | 0 |
| 2024-09-17 | 5:46:36 PM | 11.14 | 0 |
| 2024-09-17 | 3:53:16 PM | 11.33 | 0 |
| 2024-09-17 | 1:54:12 PM | 11.11 | 0 |
| 2024-09-17 | 11:50:35 AM | 11.17 | 0 |