| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:25 PM | 14.91 | 0 |
| 2024-06-14 | 8:48:40 PM | 14.81 | 0 |
| 2024-06-14 | 7:48:03 PM | 14.89 | 0 |
| 2024-06-14 | 6:48:20 PM | 14.87 | 0 |
| 2024-06-14 | 5:57:39 PM | 14.96 | 0 |
| 2024-06-14 | 4:57:29 PM | 15.09 | 0 |
| 2024-06-14 | 3:53:30 PM | 15.13 | 0 |
| 2024-06-14 | 1:56:29 PM | 14.87 | 0 |
| 2024-06-14 | 11:52:36 AM | 14.82 | 0 |
| 2024-06-14 | 9:05:34 AM | 14.61 | 0 |
| 2024-06-13 | 9:48:35 PM | 14.76 | 0 |
| 2024-06-13 | 8:48:28 PM | 14.81 | 0 |
| 2024-06-13 | 7:48:53 PM | 14.83 | 0 |