| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:42:43 | 0.598 | 0 |
| 20/06/2024 | 12:33:11 | 0.605 | 0 |
| 20/06/2024 | 11:33:13 | 0.603 | 0 |
| 20/06/2024 | 09:17:17 | 0.596 | 0 |
| 19/06/2024 | 17:00:45 | 0.551 | 0 |
| 19/06/2024 | 16:33:09 | 0.541 | 0 |
| 19/06/2024 | 15:33:07 | 0.553 | 0 |
| 19/06/2024 | 14:33:10 | 0.573 | 0 |
| 19/06/2024 | 13:33:10 | 0.568 | 0 |
| 19/06/2024 | 12:39:17 | 0.562 | 0 |
| 19/06/2024 | 12:33:10 | 0.567 | 0 |
| 19/06/2024 | 11:33:14 | 0.571 | 0 |
| 19/06/2024 | 09:17:16 | 0.611 | 0 |