| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:53 PM | 3.900 | - |
| 2024-06-20 | 9:45:37 PM | 3.900 | - |
| 2024-06-20 | 9:45:27 PM | 3.910 | - |
| 2024-06-20 | 9:44:52 PM | 3.910 | - |
| 2024-06-20 | 9:44:32 PM | 3.900 | - |
| 2024-06-20 | 9:43:51 PM | 3.910 | - |
| 2024-06-20 | 9:43:38 PM | 3.900 | - |
| 2024-06-20 | 9:40:45 PM | 3.910 | - |
| 2024-06-20 | 9:36:45 PM | 3.920 | - |
| 2024-06-20 | 9:36:40 PM | 3.910 | - |
| 2024-06-20 | 9:36:16 PM | 3.920 | - |
| 2024-06-20 | 9:34:24 PM | 3.910 | - |
| 2024-06-20 | 9:34:19 PM | 3.920 | - |