| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:25:00 PM | 2.15 | 0 |
| 2024-09-25 | 3:25:00 PM | 2.20 | 0 |
| 2024-09-25 | 1:25:00 PM | 2.23 | 0 |
| 2024-09-25 | 12:47:57 PM | 2.21 | 0 |
| 2024-09-25 | 11:25:00 AM | 2.21 | 0 |
| 2024-09-25 | 9:25:00 AM | 2.20 | 0 |
| 2024-09-25 | 9:15:12 AM | 2.24 | 0 |
| 2024-09-24 | 5:25:00 PM | 2.23 | 0 |
| 2024-09-24 | 3:25:00 PM | 2.23 | 0 |
| 2024-09-24 | 1:25:00 PM | 2.21 | 0 |
| 2024-09-24 | 12:05:15 PM | 2.32 | 0 |
| 2024-09-24 | 11:25:00 AM | 2.31 | 0 |
| 2024-09-24 | 9:25:00 AM | 2.22 | 0 |