| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 19:46:55 | 0.940 | 0 |
| 19/06/2024 | 18:46:41 | 0.930 | 0 |
| 19/06/2024 | 17:40:50 | 0.940 | 0 |
| 19/06/2024 | 16:37:34 | 0.950 | 0 |
| 19/06/2024 | 16:35:53 | 0.950 | 0 |
| 19/06/2024 | 15:33:05 | 0.920 | 0 |
| 19/06/2024 | 14:28:03 | 0.930 | 0 |
| 19/06/2024 | 13:22:58 | 0.960 | 0 |
| 19/06/2024 | 12:16:20 | 0.960 | 0 |
| 19/06/2024 | 11:04:53 | 0.950 | 0 |
| 19/06/2024 | 10:47:15 | 0.950 | 0 |
| 19/06/2024 | 09:51:06 | 0.950 | 0 |
| 19/06/2024 | 09:45:36 | 0.950 | 0 |