| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:50:59 | 5.470 | 0 |
| 20/09/2024 | 09:33:40 | 5.430 | 0 |
| 20/09/2024 | 08:49:31 | 5.370 | 0 |
| 19/09/2024 | 21:37:04 | 5.350 | 0 |
| 19/09/2024 | 21:19:08 | 5.360 | 0 |
| 19/09/2024 | 20:10:39 | 5.360 | 0 |
| 19/09/2024 | 19:06:20 | 5.360 | 0 |
| 19/09/2024 | 18:02:48 | 5.350 | 0 |
| 19/09/2024 | 17:29:42 | 5.370 | 0 |
| 19/09/2024 | 16:58:00 | 5.340 | 0 |
| 19/09/2024 | 15:42:37 | 5.360 | 0 |
| 19/09/2024 | 14:41:37 | 5.340 | 0 |
| 19/09/2024 | 13:30:23 | 5.350 | 0 |