| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:00:42 | 0.430 | 0 |
| 24/06/2024 | 14:48:43 | 0.430 | 0 |
| 24/06/2024 | 13:47:55 | 0.430 | 0 |
| 24/06/2024 | 13:35:17 | 0.430 | 0 |
| 24/06/2024 | 12:19:41 | 0.430 | 0 |
| 24/06/2024 | 11:53:36 | 0.430 | 0 |
| 24/06/2024 | 11:04:02 | 0.430 | 0 |
| 24/06/2024 | 09:48:19 | 0.440 | 0 |
| 24/06/2024 | 08:44:07 | 0.430 | 0 |
| 21/06/2024 | 21:48:58 | 0.430 | 0 |
| 21/06/2024 | 21:21:41 | 0.430 | 0 |
| 21/06/2024 | 20:11:20 | 0.430 | 0 |
| 21/06/2024 | 19:05:25 | 0.430 | 0 |