| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:49 PM | 18.680 | 0 |
| 2024-09-20 | 4:21:03 PM | 18.430 | 0 |
| 2024-09-20 | 4:00:39 PM | 18.690 | 0 |
| 2024-09-20 | 3:50:47 PM | 18.800 | 0 |
| 2024-09-20 | 3:35:43 PM | 19.010 | 0 |
| 2024-09-20 | 3:20:33 PM | 18.860 | 0 |
| 2024-09-20 | 3:00:46 PM | 18.710 | 0 |
| 2024-09-20 | 2:50:47 PM | 18.700 | 0 |
| 2024-09-20 | 2:35:21 PM | 18.760 | 0 |
| 2024-09-20 | 2:20:27 PM | 18.730 | 0 |
| 2024-09-20 | 2:00:46 PM | 18.750 | 0 |
| 2024-09-20 | 1:50:59 PM | 18.820 | 0 |
| 2024-09-20 | 1:35:44 PM | 18.890 | 0 |