| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:30 PM | 1.550 | 0 |
| 2024-06-07 | 2:34:47 PM | 1.640 | 0 |
| 2024-06-07 | 2:04:27 PM | 1.710 | 0 |
| 2024-06-07 | 1:34:44 PM | 1.680 | 0 |
| 2024-06-07 | 1:08:28 PM | 1.700 | 0 |
| 2024-06-07 | 12:35:02 PM | 1.690 | 0 |
| 2024-06-07 | 12:04:37 PM | 1.680 | 0 |
| 2024-06-07 | 11:34:54 AM | 1.680 | 0 |
| 2024-06-07 | 11:04:24 AM | 1.640 | 0 |
| 2024-06-07 | 10:34:56 AM | 1.690 | 0 |
| 2024-06-07 | 10:04:33 AM | 1.680 | 0 |
| 2024-06-07 | 9:35:03 AM | 1.660 | 0 |
| 2024-06-07 | 9:04:36 AM | 1.710 | 0 |