| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:12 PM | 89.870 | 0 |
| 2024-06-11 | 1:34:22 PM | 89.780 | 0 |
| 2024-06-11 | 12:34:21 PM | 89.910 | 0 |
| 2024-06-11 | 11:34:21 AM | 90.380 | 0 |
| 2024-06-11 | 10:34:15 AM | 90.800 | 0 |
| 2024-06-11 | 9:34:25 AM | 90.910 | 0 |
| 2024-06-10 | 9:34:16 PM | 90.550 | 0 |
| 2024-06-10 | 8:34:17 PM | 90.620 | 0 |
| 2024-06-10 | 7:34:51 PM | 90.610 | 0 |
| 2024-06-10 | 6:34:23 PM | 90.580 | 0 |
| 2024-06-10 | 4:34:12 PM | 91.120 | 0 |
| 2024-06-10 | 3:34:22 PM | 91.170 | 0 |
| 2024-06-10 | 2:34:14 PM | 91.760 | 0 |