| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:42 PM | 334.330 | 0 |
| 2024-06-20 | 8:34:38 PM | 334.380 | 0 |
| 2024-06-20 | 7:35:13 PM | 334.250 | 0 |
| 2024-06-20 | 6:34:20 PM | 334.580 | 0 |
| 2024-06-20 | 5:35:15 PM | 334.280 | 0 |
| 2024-06-20 | 4:34:36 PM | 333.740 | 0 |
| 2024-06-20 | 3:34:19 PM | 334.140 | 0 |
| 2024-06-20 | 2:34:44 PM | 333.790 | 0 |
| 2024-06-20 | 1:34:19 PM | 333.570 | 0 |
| 2024-06-20 | 12:34:49 PM | 333.640 | 0 |
| 2024-06-20 | 11:34:43 AM | 333.920 | 0 |
| 2024-06-20 | 10:34:27 AM | 334.080 | 0 |
| 2024-06-20 | 9:34:41 AM | 333.470 | 0 |