| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:58 PM | 1.190 | 0 |
| 2024-06-24 | 2:05:01 PM | 1.210 | 0 |
| 2024-06-24 | 1:34:57 PM | 1.210 | 0 |
| 2024-06-24 | 1:08:59 PM | 1.210 | 0 |
| 2024-06-24 | 12:35:07 PM | 1.200 | 0 |
| 2024-06-24 | 12:05:00 PM | 1.200 | 0 |
| 2024-06-24 | 11:35:05 AM | 1.200 | 0 |
| 2024-06-24 | 11:04:51 AM | 1.200 | 0 |
| 2024-06-24 | 10:34:59 AM | 1.200 | 0 |
| 2024-06-24 | 10:04:45 AM | 1.200 | 0 |
| 2024-06-24 | 9:34:52 AM | 1.180 | 0 |
| 2024-06-24 | 9:04:48 AM | 1.170 | 0 |
| 2024-06-24 | 8:34:30 AM | 1.120 | 0 |