| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:03:27 | 3,1500 | 538 |
| 17.06.2024 | 21:02:01 | 3,1400 | 139 |
| 17.06.2024 | 21:01:10 | 3,1400 | 200 |
| 17.06.2024 | 21:01:10 | 3,1400 | 4 527 |
| 17.06.2024 | 21:01:06 | 3,1400 | 400 |
| 17.06.2024 | 21:01:06 | 3,1400 | 9 000 |
| 17.06.2024 | 21:00:58 | 3,1400 | 1 000 |
| 17.06.2024 | 21:00:56 | 3,1500 | 133 636 |
| 17.06.2024 | 21:00:51 | 3,1400 | 100 |
| 17.06.2024 | 21:00:51 | 3,1500 | 3 000 |
| 17.06.2024 | 21:00:44 | 3,1500 | 300 |
| 17.06.2024 | 21:00:43 | 3,1500 | 500 |
| 17.06.2024 | 21:00:43 | 3,1500 | 500 |