| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:14:27 AM | 9.850 | 0 |
| 2024-06-14 | 10:43:18 AM | 9.850 | 0 |
| 2024-06-14 | 9:57:09 AM | 9.850 | 0 |
| 2024-06-14 | 9:20:41 AM | 9.850 | 0 |
| 2024-06-14 | 8:57:19 AM | 9.700 | 0 |
| 2024-06-14 | 8:13:37 AM | 9.700 | 0 |
| 2024-06-13 | 9:44:32 PM | 9.700 | 0 |
| 2024-06-13 | 9:09:36 PM | 9.700 | 0 |
| 2024-06-13 | 8:33:59 PM | 9.700 | 0 |
| 2024-06-13 | 7:56:37 PM | 9.700 | 0 |
| 2024-06-13 | 7:25:29 PM | 9.700 | 0 |
| 2024-06-13 | 6:49:44 PM | 9.700 | 0 |
| 2024-06-13 | 6:10:16 PM | 9.700 | 0 |