| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:51:30 AM | 0.590 | 0 |
| 2024-06-21 | 9:40:43 PM | 0.620 | 0 |
| 2024-06-21 | 8:58:53 PM | 0.610 | 0 |
| 2024-06-21 | 7:51:15 PM | 0.600 | 0 |
| 2024-06-21 | 6:43:14 PM | 0.590 | 0 |
| 2024-06-21 | 5:35:47 PM | 0.610 | 0 |
| 2024-06-21 | 4:40:48 PM | 0.620 | 0 |
| 2024-06-21 | 4:33:28 PM | 0.610 | 0 |
| 2024-06-21 | 3:30:43 PM | 0.550 | 0 |
| 2024-06-21 | 2:25:20 PM | 0.530 | 0 |
| 2024-06-21 | 1:24:18 PM | 0.540 | 0 |
| 2024-06-21 | 12:19:10 PM | 0.530 | 0 |
| 2024-06-21 | 11:28:20 AM | 0.530 | 0 |