| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 08:20:14 | 79.790 | 0 |
| 18/09/2024 | 21:40:17 | 79.350 | 0 |
| 18/09/2024 | 20:20:21 | 78.540 | 0 |
| 18/09/2024 | 19:20:31 | 78.970 | 0 |
| 18/09/2024 | 18:20:55 | 78.680 | 0 |
| 18/09/2024 | 17:20:31 | 79.190 | 0 |
| 18/09/2024 | 16:20:48 | 79.170 | 0 |
| 18/09/2024 | 15:20:57 | 79.200 | 0 |
| 18/09/2024 | 14:20:36 | 79.200 | 0 |
| 18/09/2024 | 13:20:35 | 79.610 | 0 |
| 18/09/2024 | 12:20:36 | 79.510 | 0 |
| 18/09/2024 | 11:20:34 | 79.580 | 0 |
| 18/09/2024 | 10:20:15 | 79.800 | 0 |