| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:49 PM | 1.690 | 0 |
| 2024-06-14 | 4:20:59 PM | 1.690 | 0 |
| 2024-06-14 | 3:20:49 PM | 1.710 | 0 |
| 2024-06-14 | 2:20:31 PM | 1.750 | 0 |
| 2024-06-14 | 1:20:30 PM | 1.740 | 0 |
| 2024-06-14 | 12:20:41 PM | 1.740 | 0 |
| 2024-06-14 | 11:20:39 AM | 1.750 | 0 |
| 2024-06-14 | 10:20:29 AM | 1.750 | 0 |
| 2024-06-14 | 9:20:15 AM | 1.740 | 0 |
| 2024-06-13 | 5:20:40 PM | 1.720 | 0 |
| 2024-06-13 | 4:20:54 PM | 1.710 | 0 |
| 2024-06-13 | 3:20:43 PM | 1.720 | 0 |
| 2024-06-13 | 2:20:39 PM | 1.720 | 0 |