| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:20:33 | 4,750 | 0 |
| 10.06.2024 | 17:20:32 | 4,760 | 0 |
| 10.06.2024 | 16:20:42 | 4,760 | 0 |
| 10.06.2024 | 15:20:41 | 4,760 | 0 |
| 10.06.2024 | 14:20:20 | 4,760 | 0 |
| 10.06.2024 | 13:20:26 | 4,760 | 0 |
| 10.06.2024 | 12:20:18 | 4,750 | 0 |
| 10.06.2024 | 11:20:24 | 4,750 | 0 |
| 10.06.2024 | 10:20:13 | 4,750 | 0 |
| 10.06.2024 | 09:20:14 | 4,760 | 0 |
| 10.06.2024 | 08:20:17 | 4,750 | 0 |
| 07.06.2024 | 21:40:20 | 4,770 | 0 |
| 07.06.2024 | 20:20:23 | 4,770 | 0 |