| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:20:16 AM | 9.520 | 0 |
| 2024-06-11 | 9:20:12 AM | 9.500 | 0 |
| 2024-06-11 | 8:20:19 AM | 9.520 | 0 |
| 2024-06-10 | 9:40:10 PM | 9.500 | 0 |
| 2024-06-10 | 8:20:11 PM | 9.510 | 0 |
| 2024-06-10 | 7:20:11 PM | 9.500 | 0 |
| 2024-06-10 | 6:20:32 PM | 9.500 | 0 |
| 2024-06-10 | 5:20:31 PM | 9.510 | 0 |
| 2024-06-10 | 4:20:42 PM | 9.500 | 0 |
| 2024-06-10 | 3:20:41 PM | 9.510 | 0 |
| 2024-06-10 | 2:20:19 PM | 9.510 | 0 |
| 2024-06-10 | 1:20:25 PM | 9.500 | 0 |
| 2024-06-10 | 12:20:18 PM | 9.510 | 0 |