| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:28 AM | 39.220 | 0 |
| 2024-06-12 | 9:20:30 AM | 39.190 | 0 |
| 2024-06-12 | 8:20:31 AM | 39.230 | 0 |
| 2024-06-11 | 9:40:15 PM | 39.090 | 0 |
| 2024-06-11 | 8:20:29 PM | 39.090 | 0 |
| 2024-06-11 | 7:20:17 PM | 39.090 | 0 |
| 2024-06-11 | 6:20:40 PM | 39.060 | 0 |
| 2024-06-11 | 5:20:46 PM | 39.100 | 0 |
| 2024-06-11 | 4:21:00 PM | 39.150 | 0 |
| 2024-06-11 | 3:20:58 PM | 39.180 | 0 |
| 2024-06-11 | 2:20:38 PM | 39.160 | 0 |
| 2024-06-11 | 1:20:22 PM | 39.190 | 0 |
| 2024-06-11 | 12:20:30 PM | 39.250 | 0 |