| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:35 PM | 4.640 | 0 |
| 2024-06-14 | 1:20:32 PM | 4.630 | 0 |
| 2024-06-14 | 12:20:41 PM | 4.630 | 0 |
| 2024-06-14 | 11:20:38 AM | 4.670 | 0 |
| 2024-06-14 | 10:20:28 AM | 4.680 | 0 |
| 2024-06-14 | 9:20:17 AM | 4.690 | 0 |
| 2024-06-14 | 8:20:22 AM | 4.700 | 0 |
| 2024-06-13 | 9:40:13 PM | 4.700 | 0 |
| 2024-06-13 | 8:20:28 PM | 4.700 | 0 |
| 2024-06-13 | 7:20:25 PM | 4.710 | 0 |
| 2024-06-13 | 6:20:46 PM | 4.690 | 0 |
| 2024-06-13 | 5:20:38 PM | 4.690 | 0 |
| 2024-06-13 | 4:20:54 PM | 4.710 | 0 |