| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:20 AM | 4.630 | 0 |
| 2024-06-07 | 9:40:25 PM | 4.640 | 0 |
| 2024-06-07 | 8:20:30 PM | 4.640 | 0 |
| 2024-06-07 | 7:20:20 PM | 4.650 | 0 |
| 2024-06-07 | 6:20:49 PM | 4.640 | 0 |
| 2024-06-07 | 5:20:47 PM | 4.640 | 0 |
| 2024-06-07 | 4:20:53 PM | 4.650 | 0 |
| 2024-06-07 | 3:20:42 PM | 4.660 | 0 |
| 2024-06-07 | 2:20:38 PM | 4.640 | 0 |
| 2024-06-07 | 1:20:38 PM | 4.630 | 0 |
| 2024-06-07 | 12:20:26 PM | 4.640 | 0 |
| 2024-06-07 | 11:20:30 AM | 4.640 | 0 |
| 2024-06-07 | 10:20:21 AM | 4.650 | 0 |