| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:31 PM | 3.870 | 0 |
| 2024-06-06 | 12:20:19 PM | 3.870 | 0 |
| 2024-06-06 | 11:20:25 AM | 3.870 | 0 |
| 2024-06-06 | 10:20:20 AM | 3.860 | 0 |
| 2024-06-06 | 9:20:14 AM | 3.860 | 0 |
| 2024-06-06 | 8:20:13 AM | 3.870 | 0 |
| 2024-06-05 | 9:40:20 PM | 3.870 | 0 |
| 2024-06-05 | 8:20:12 PM | 3.860 | 0 |
| 2024-06-05 | 7:20:23 PM | 3.860 | 0 |
| 2024-06-05 | 6:20:37 PM | 3.870 | 0 |
| 2024-06-05 | 5:20:40 PM | 3.860 | 0 |
| 2024-06-05 | 4:20:55 PM | 3.870 | 0 |
| 2024-06-05 | 3:20:38 PM | 3.870 | 0 |