| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:47 PM | 9.060 | 0 |
| 2024-06-14 | 4:20:54 PM | 9.100 | 0 |
| 2024-06-14 | 4:01:12 PM | 9.290 | 0 |
| 2024-06-14 | 3:50:47 PM | 9.310 | 0 |
| 2024-06-14 | 3:35:56 PM | 9.300 | 0 |
| 2024-06-14 | 3:20:38 PM | 9.180 | 0 |
| 2024-06-14 | 3:01:00 PM | 9.180 | 0 |
| 2024-06-14 | 2:50:32 PM | 9.180 | 0 |
| 2024-06-14 | 2:35:33 PM | 9.180 | 0 |
| 2024-06-14 | 2:20:36 PM | 9.180 | 0 |
| 2024-06-14 | 2:00:33 PM | 9.130 | 0 |
| 2024-06-14 | 1:50:36 PM | 9.130 | 0 |
| 2024-06-14 | 1:35:32 PM | 9.130 | 0 |