| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:30 PM | 183.020 | 0 |
| 2024-06-17 | 8:34:13 PM | 183.030 | 0 |
| 2024-06-17 | 7:35:02 PM | 183.030 | 0 |
| 2024-06-17 | 6:34:25 PM | 183.030 | 0 |
| 2024-06-17 | 4:34:19 PM | 183.100 | 0 |
| 2024-06-17 | 3:34:18 PM | 183.090 | 0 |
| 2024-06-17 | 2:34:12 PM | 183.080 | 0 |
| 2024-06-17 | 1:34:32 PM | 183.100 | 0 |
| 2024-06-17 | 12:34:13 PM | 183.090 | 0 |
| 2024-06-17 | 11:34:33 AM | 183.110 | 0 |
| 2024-06-17 | 10:34:21 AM | 183.110 | 0 |
| 2024-06-17 | 9:34:18 AM | 183.130 | 0 |
| 2024-06-17 | 8:34:14 AM | 183.030 | 0 |