| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:26:48 AM | 4.98 | 0 |
| 2024-06-12 | 6:14:02 PM | 4.95 | 0 |
| 2024-06-12 | 5:06:40 PM | 4.99 | 0 |
| 2024-06-12 | 4:06:49 PM | 4.95 | 0 |
| 2024-06-12 | 3:06:39 PM | 4.92 | 0 |
| 2024-06-12 | 2:08:00 PM | 5.01 | 0 |
| 2024-06-12 | 1:06:50 PM | 5.03 | 0 |
| 2024-06-12 | 12:07:46 PM | 5.08 | 0 |
| 2024-06-12 | 11:07:13 AM | 5.10 | 0 |
| 2024-06-12 | 8:27:41 AM | 4.92 | 0 |
| 2024-06-11 | 6:14:06 PM | 4.92 | 0 |
| 2024-06-11 | 5:06:52 PM | 4.90 | 0 |
| 2024-06-11 | 4:06:55 PM | 4.93 | 0 |